

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-04
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2103.79206         3.17797     .1512876
DSE - 20 INDEX (DS20)           2131.67022         -.98389    -.0461345
DSE GENERAL INDEX (DGEN)        2544.66419         5.87305     .2313325


All Category

    ISSUES ADVANCED                 :                    138
    ISSUES DECLINED                 :                     77
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     94
    ISSUES DECLINED                 :                     50
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53601
    B. VOLUME(Nos.)                 :               13694409
    C. VALUE(Tk)                    :          2072478843.50


MARKET CAPITALISATION

    EQUITY                          :        727702972709.55
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        971607909209.55









                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-04
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      820.00   820.00   791.00   791.75   -1.40    62     3600    28.676
1STICB      4952.00  4952.00  4951.25  4951.50    -.47     2       10      .495
3RDICB       930.00   930.00   927.00   927.50    -.69     4       50      .464
4THICB       952.00   953.50   950.00   951.75     .18    17      310     2.950
5THICB       913.75   920.00   913.50   914.50    -.02     4       60      .549
6THICB       448.00   455.00   445.00   448.25     .95    53     1320     5.922
7THICB       545.00   550.00   532.25   540.50    1.74    14      700     3.785
8THICB       415.50   430.00   415.00   418.75     .66    25     1300     5.437
ABBANK       800.00   800.00   795.00   799.25     .59  1813    37385   298.532
ACI          491.00   507.80   491.00   498.80    -.33  1016   146700   734.538
AFTABAUTO    344.00   344.00   312.00   325.50  -20.56   863    30755   101.705
AGNISYSL      55.00    58.00    53.90    54.60    -.18   224   182500   101.407
AIMS1STMF     12.61    12.84    12.56    12.62     .55   500  1697500   215.456
ALARABANK    424.75   428.50   424.00   426.50     .76    90     6450    27.486
AMBEEPHA     116.00   117.90   115.10   115.90    -.68    17     1400     1.624
AMCL(PRAN)   899.75   905.00   877.25   891.75     .76   157     3260    29.139
APEXADELFT  2088.00  2147.00  2080.00  2114.75    2.39   147     3800    80.104
APEXFOODS    779.00   779.00   740.00   745.25    -.83    64      990     7.459
APEXSPINN    450.00   475.00   450.00   462.25    1.14     9      360     1.664
APEXTANRY    844.00   860.00   840.00   846.50     .50   359     9160    77.855
APEXWEAV     117.75   123.50   116.00   119.00    1.27    34     4650     5.548
ARAMIT       230.00   240.00   226.30   228.90   -3.37   138    12500    29.138
ASIAPACINS   209.00   209.00   201.00   202.25    -.12    33     2900     5.904
ATLASBANG    266.00   268.90   263.50   264.50    -.71   174    14700    39.009
BANKASIA     327.50   327.50   320.00   324.75    3.92    23     1300     4.224
BATASHOE     314.00   314.50   310.10   311.80     .16    61     7600    23.771
BATBC        184.90   186.50   181.50   184.50     .32   447    63150   116.506
BDCOM         26.50    27.90    26.00    26.20     .38   186   145000    38.726
BDFINANCE    342.25   359.00   340.00   347.00     .65   158    14600    50.781
BDLAMPS      949.00   969.00   930.00   939.75    -.81    75     1065    10.078
BDONLINE      58.50    61.00    55.20    55.80   -4.45   270   178000   103.151
BERGERPBL    270.00   272.00   268.00   269.90     .59    20     1850     4.994
BEXIMCO      162.70   165.60   151.10   152.50   -4.62  2329   741600  1174.964
BGIC         490.00   506.00   487.00   494.25    1.54   273     5930    29.500
BIFC         299.75   299.75   290.00   295.25     .25   105    10200    30.138
BOC          239.50   242.40   237.10   237.80     .46   107    12350    29.504
BXPHARMA     136.00   137.00   128.60   129.80   -2.55  4347  1036250  1374.365
BXSYNTH      131.00   134.00   126.25   127.75   -1.91   368    25980    33.664
CENTRALINS   255.00   263.75   255.00   259.25     .09     9      360      .934
CITYBANK     429.75   430.00   415.00   416.00    -.12   413     7885    33.072
CONFIDCEM    296.00   305.00   296.00   300.25    2.73    63     3760    11.307
DAFODILCOM    21.60    22.20    21.00    21.20     .00   149   115000    24.776
DELTASPINN   123.00   125.00   121.25   123.50    2.06    16      860     1.063
DESCO        777.00   796.75   777.00   783.00   -1.94   134    10600    83.361
DHAKABANK    352.00   354.75   341.00   346.00   -2.32   300    26450    92.261
DUTCHBANGL  4200.00  4289.00  4181.00  4237.25    1.83    97     5100   216.155
EASTERNINS   513.00   559.75   513.00   522.75    2.04   118     4420    23.753
EASTLAND     801.00   844.00   800.00   827.25    2.57   313    10440    85.828
ECABLES      529.00   530.00   518.50   521.75    -.47   184     5280    27.640
EHL          215.00   224.75   215.00   218.00     .57   314    15020    33.220
EXIMBANK     291.00   292.75   288.00   290.75     .86    97     8850    25.661
FAREASTLIF  2650.00  2689.00  2650.00  2671.75    1.36    18      900    24.046
FEDERALINS   253.50   257.00   246.00   251.75    -.88    11      750     1.889
FLEASEINT    327.50   332.00   321.00   327.50    2.02    79     9200    30.205
GLAXOSMITH   305.00   312.00   300.00   303.70   -2.06    40     3650    11.039
GOLDENSON     41.00    42.50    40.00    40.60    1.24   422   331000   136.496
GQBALLPEN    108.00   109.10   106.50   107.80    1.12    84     9850    10.619
GRAMEEN1      79.80    82.00    78.00    78.80    2.20   174   124000    98.750
GRAMEENS2     51.80    53.20    51.00    51.70    1.17  1022   816000   425.833
GREENDELT   1691.50  1750.00  1680.00  1715.25    1.29   178     3860    65.996
HEIDELBCEM  1080.00  1119.00  1075.00  1104.75    3.22   428     7740    84.794
IBBLPBOND    871.25   896.00   871.25   888.25    1.25   186     1915    16.948
IBNSINA     1069.00  1069.00  1040.00  1044.50   -1.25    71     1210    12.758
ICB         2025.00  2030.00  1895.00  1956.50   -4.38    16      850    16.631
ICB1STNRB    254.00   265.00   253.25   256.75    1.18    48     8500    21.843
ICB2NDNRB    181.00   187.50   181.00   183.75    1.10   677    86650   160.443
ICBAMCL1ST   353.25   363.00   353.00   354.25   -1.25    19     1300     4.608
ICBISLAMIC   251.25   257.00   251.00   251.75    -.19    18     2400     6.045
IDLC        2150.00  2160.00  2071.00  2087.75    -.27    68     1840    38.809
IFIC        1096.50  1118.00  1096.50  1110.75     .33   565     7655    85.040
ILFSL        680.25   710.00   680.00   694.75    2.09    35     2350    16.341
IMAMBUTTON   125.50   127.00   123.50   125.50    3.71     7      450      .565
INTECH        24.50    24.60    23.60    23.80    -.41   130    95500    22.964
IPDC         362.00   372.75   360.00   362.75     .90    99     9400    34.272
ISLAMIBANK   638.00   648.00   627.25   640.25     .15  1676    46050   294.732
ISLAMICFIN   334.50   343.75   329.00   330.75    2.16   146    13150    44.045
ISNLTD        26.60    27.00    26.00    26.10   -1.50    93    80500    21.303
JAMUNAOIL    127.90   127.90   124.80   125.00   -1.26   532    92200   115.791
JANATAINS    338.00   338.00   338.00   338.00    7.72     1       20      .068
KARNAPHULI   341.00   345.00   330.50   337.25    1.04    84     3120    10.569
KAY&QUE      300.00   302.50   287.00   289.75   -3.65    73     5950    17.511
KEYACOSMET    56.20    58.90    55.60    56.00     .00   413   301500   171.179
KEYADETERG    47.00    48.90    45.00    45.60    -.43   406   308500   144.694
LANKABAFIN   172.00   184.00   172.00   177.90    2.00   369   255000   455.298
MEGHNACEM    358.00   363.50   356.50   358.50     .63    59     3800    13.653
MEGHNALIFE  1739.00  1750.00  1701.00  1711.75    -.23    52     3050    52.730
MERCANBANK   280.50   287.00   280.00   280.75     .44    54     4350    12.240
MERCINS      178.00   184.00   177.00   178.50    2.14    30     2400     4.312
METROSPIN     36.00    36.00    34.00    35.00    2.04    82    59500    20.836
MIDASFIN     324.00   334.00   320.25   325.00     .93    28     3550    11.527
MIRACLEIND    23.70    24.00    22.80    23.00    -.86   104    95000    22.159
MONNOCERA    234.00   239.75   232.00   233.25   -4.01     9      215      .502
MPETROLEUM   118.10   119.60   117.40   117.50    -.59   199    38200    45.042
MTBL         284.75   284.75   277.50   279.25     .00    97     8650    24.181
NATLIFEINS  3701.00  3749.00  3602.00  3678.50    -.86    50      690    25.478
NBL          877.50   884.50   868.00   876.25     .95  1409    55060   480.763
NCCBANK      333.00   336.00   327.75   332.75     .98    99     7100    23.522
NITOLINS     245.00   252.00   240.00   247.75    2.27    26     2350     5.797
NTC         1825.00  1825.00  1820.00  1823.25    1.57     2       15      .274
NTLTUBES    1515.00  1544.00  1502.00  1517.75     .81   142     2760    42.130
ONEBANKLTD   299.75   303.50   296.00   298.75    1.01    97     8350    25.014
PADMAOIL    1220.00  1220.00  1196.00  1205.60    -.38    61     6700    80.791
PEOPLESINS   532.00   555.00   528.00   536.25    2.28   189     3490    18.954
PHARMAID    2501.00  2501.00  2410.00  2462.25   -1.62     5       35      .862
PHENIXINS    385.00   395.00   385.00   391.50    1.55    35     1460     5.721
PHOENIXFIN   395.00   409.00   395.00   400.50    3.22    76     5400    21.718
PIONEERINS   509.00   510.00   495.00   501.00     .95     6      450     2.255
PLFSL        318.25   319.75   308.50   310.00    -.16   123     8700    27.318
POWERGRID    469.50   473.00   460.00   460.25   -1.18   228    21150    98.210
PRAGATIINS   840.00   868.00   834.00   853.00    2.12   278     8200    69.619
PRAGATILIF  2650.00  2650.00  2540.00  2559.00   -7.24    10      500    12.796
PREMIERLEA   214.50   220.00   214.00   215.25     .70    25     2200     4.741
PRIMEBANK    451.00   451.75   448.50   450.50     .16   203    14700    66.215
PRIMEFIN    1019.75  1049.00   999.50  1001.25    1.00   211    13650   138.657
PRIMEINSUR   183.00   185.00   181.00   183.00    2.37    22     2050     3.754
PRIMELIFE   1670.25  1730.00  1670.25  1705.25    2.38    48     2650    45.143
PRIMETEX     104.75   110.00   104.75   109.00    4.30    41     3650     3.978
PUBALIBANK   482.00   490.00   482.00   488.75     .25   242     4470    21.806
QSMDRYCELL    36.80    39.20    36.10    36.70    1.94   615   494500   186.491
RANFOUNDRY    64.90    65.90    63.50    64.20     .15    75    63000    40.878
RECKITTBEN   440.00   442.20   440.00   441.30    2.62     3      250     1.103
RELIANCINS   750.00   750.00   730.00   740.00   -1.03     5      250     1.850
RENATA      7625.00  7679.00  7600.00  7647.00     .74    13       80     6.118
RUPALIINS    485.25   500.00   475.00   487.25    2.30    28      700     3.414
SAIHAMTEX    111.00   111.00   103.50   106.75    5.43     9      340      .363
SALAMCRST    298.00   304.75   293.00   294.50    -.75   399    36650   108.993
SANDHANINS  1606.00  1638.00  1606.00  1630.75   -1.16     9      500     8.154
SHAHJABANK   286.00   286.00   281.50   282.50    -.17   174    14700    41.622
SINGERBD    1839.00  1839.00  1791.50  1829.75    1.56    64      580    10.552
SOUTHEASTB   298.25   299.50   294.00   296.25     .67   199    15850    47.013
SQUARETEXT   108.00   109.80   107.30   108.10     .46   377    52350    56.665
SQURPHARMA  2900.00  2910.00  2882.50  2891.25     .19  1519    10683   309.394
STANCERAM    109.00   109.00   108.00   108.50    -.45     4      500      .543
STANDBANKL   200.00   201.25   198.00   199.50     .37   201    19000    37.908
SUMITPOWER   637.75   655.00   629.50   633.75     .19   934    82450   529.183
TRUSTBANK    413.00   415.00   408.50   410.50     .18   190    16450    67.638
ULC          695.00   700.00   690.00   693.25     .25    44     1220     8.480
UNIONCAP     103.00   106.80   101.20   103.10    1.27   262   169500   176.486
UNITEDINS   1430.00  1440.00  1387.00  1419.50     .19    22      390     5.541
USMANIAGL   1635.00  1691.00  1635.00  1671.50    -.55    91     1430    23.841
UTTARABANK  3150.00  3184.00  3135.00  3172.75    1.15  2000    38330  1214.798
UTTARAFIN    705.00   729.75   705.00   716.75    1.81    22     1700    12.178
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       36584  8670118 12422.261

"A Group" Scrips traded in Public Market =  142




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     254.00   260.00   246.75   247.75    1.53   120    11900    30.157
ARAMITCEM    155.50   155.50   148.00   151.00   -1.62     8      600      .906
BDAUTOCA     127.00   127.00   127.00   127.00    -.58     1       20      .025
FUWANGCER    106.00   106.00   102.00   103.50    -.95    53     4950     5.146
FUWANGFOOD    22.60    23.20    21.70    22.00   -1.34   262   278000    62.514
GLOBALINS    175.00   183.00   170.00   176.50    3.21    19     1450     2.562
HRTEX        102.00   103.00   102.00   102.75    2.75     3      400      .411
JAMUNABANK   225.00   232.50   222.50   227.25    1.22    65     6000    13.723
LEGACYFOOT    19.40    19.40    18.90    18.90    1.06    62    45000     8.568
MODERNDYE    120.00   140.00   120.00   131.75    7.55    12      530      .699
MONNOFABR     69.75    69.75    66.75    67.50    -.73    15     1900     1.286
RENWICKJA    635.00   699.00   590.00   667.75    5.07   232     7635    49.040
SINOBANGLA    36.00    36.00    34.00    34.30   -1.71    34    31000    10.753
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         886   389385   185.790

"B Group" Scrips traded in Public Market =   13





G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   205.00   214.00   192.80   200.30   -8.24  5419  1711200  3485.173
CONTININS    170.25   180.00   170.00   175.50    2.48    32     2200     3.867
DBH         1278.00  1283.00  1250.25  1266.75     .73    48     3050    38.793
FIRSTSBANK   160.50   162.50   158.25   160.50    1.74   666    53350    85.960
NORTHRNINS   145.00   159.00   143.25   153.75    5.48   259    20200    30.282
PREMIERBAN   195.25   200.00   195.25   199.00    1.14    85     8550    16.939
SAPORTL      720.00   720.00   681.25   694.00    -.57   491    42500   296.893
SPCERAMICS    79.10    82.00    74.20    75.40   -4.67  2208   866100   674.203
STANDARINS   130.25   143.00   130.25   141.50    5.79   195    15200    21.103
TAKAFULINS   226.00   247.00   225.50   238.75    6.22   302    26000    61.097
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9705  2748350  4714.310

"N Group" Scrips traded in Public Market =   10




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        57.00    57.25    56.50    57.00   -1.72    17     2550     1.455
ANLIMAYARN    50.25    50.25    50.25    50.25    2.03     1      300      .151
ANWARGALV    137.75   140.00   137.75   138.50    4.33     3      150      .208
ASHRAFTEX      8.10     8.10     7.90     7.90     .00    20     6900      .551
AZIZPIPES    164.50   169.50   163.50   164.75   -2.51    15      430      .709
BCIL          41.00    41.00    41.00    41.00    1.23     1       40      .016
BDTHAI       400.00   400.00   388.25   389.50    -.31    67     1960     7.648
BDWELDING     19.10    20.00    19.00    19.50    2.63    53    52000    10.148
BEACHHATCH     5.30     5.40     5.30     5.30   -1.85    63    60500     3.256
BEXTEX        19.50    19.80    18.50    18.70   -2.09   810   569400   108.052
BIONICFOOD     4.30     4.30     4.10     4.10   -2.38    33    37500     1.577
BLTC          88.50    88.50    88.50    88.50    5.35     1       10      .009
CITYGENINS   178.75   187.00   173.00   174.50    -.28    46     4850     8.669
DELTALIFE  11196.75 11196.75 10785.00 10809.00    -.07    39      235    25.576
DYNAMICTEX    19.00    19.50    18.75    18.75   -3.84    11     1740      .330
EAGLESTAR      9.00     9.00     9.00     9.00    5.88     1      200      .018
EXCELSHOE     36.25    37.00    35.50    35.75   -1.37    43     8250     2.972
FIDELASSET   240.00   245.00   238.50   240.75    1.90    33     2700     6.499
FINEFOODS     15.10    15.10    14.00    14.20   -5.33   104   100500    14.465
GACHIHATA     16.75    16.75    16.50    16.50     .00     6     1800      .298
GULFOODS      57.75    58.00    53.00    54.75    -.45    23     2500     1.382
ICBIBANK    1248.75  1255.00  1230.00  1249.50    1.97   127     1955    24.415
LAFSURCEML   480.00   498.00   480.00   491.50   -1.55    52     4000    19.658
MAQENTER      13.00    13.00    13.00    13.00    4.00    10     2500      .325
MEGCONMILK     7.80     7.90     7.70     7.70   -2.53    18    19500     1.516
MEGHNAPET      3.80     3.90     3.70     3.80     .00    11     5500      .210
MODERNCEM      4.50     4.60     4.50     4.50     .00     8     9000      .406
MONAFOOD      30.25    30.50    29.25    29.75   -4.80    15     1800      .537
MONOSPOOL     40.25    40.25    40.25    40.25    -.61     1       30      .012
NILOYCEM      94.00    94.00    90.00    91.75   -3.16    49     6900     6.325
ORIONINFU    157.00   164.00   154.00   159.50    3.73   224    16760    26.493
PADMACEM       4.20     4.20     4.00     4.00   -2.43    33    51000     2.097
PARAMOUNT    140.00   141.50   139.00   141.00    3.29    32     2050     2.882
PERFUMCHM     36.00    36.00    36.00    36.00   -3.35     3      550      .198
PROGRESLIF  1310.00  1318.00  1260.00  1283.50     .78    29     1900    24.410
PURABIGEN    157.00   171.00   157.00   161.50   -3.72     2      150      .243
QSMSILK        3.20     3.30     3.00     3.10   -6.06     4     3000      .094
QSMTEX         3.60     3.60     3.60     3.60  -10.00     1      500      .018
RAHMANCHEM    87.00    87.00    87.00    87.00    8.41     1       10      .009
RANGAFOOD      3.30     3.30     3.20     3.20     .00     2     1500      .049
ROSEHEAVEN     5.10     5.10     5.00     5.00   -1.96    12    12000      .605
RUPALIBANK   561.00   577.75   558.00   567.00   -1.21    87     2150    12.227
SALEHCARPT     3.60     3.70     3.60     3.60    2.85     4     2400      .088
SAMATALETH    60.50    60.50    60.25    60.25     .41     3      250      .151
SAVAREFR     152.75   152.75   152.00   152.25    5.72     7      135      .206
SHYAMPSUG     13.50    13.90    13.10    13.20    -.75    25    13200     1.752
SONARBAINS   132.25   139.75   132.25   137.00    1.85    13      750     1.028
TAMIJTEX      40.00    40.00    40.00    40.00   -6.97     1       20      .008
TBL          310.00   312.00   310.00   310.25     .64    34      860     2.667
WONDERTOYS    37.75    39.00    35.75    37.50     .67    24     2550      .962
ZEALBANGLA    19.00    19.10    18.20    18.30   -1.08   130    86800    16.019
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2352  1104235   339.591

"Z Group" Scrips traded in Public Market =   51

                                                   ===========================

                                                      49527  12912088 17661.957

Total number of scrips traded in Public Market = 216








                    PRICES IN SPOT TRANSACTIONS : 2008-12-04
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BRACBANK     730.00   733.00   721.00   729.25     .10   250    18200   132.643
EBL          785.25   803.50   776.50   792.25   -1.43   138     6180    49.137
NPOLYMAR    1259.00  1320.00  1250.25  1257.50     .94    80     1470    18.852
OLYMPIC      309.00   314.00   309.00   311.25     .72   137    13050    40.761
ORIONINFU    157.00   163.00   157.00   159.50    3.73    65     5500     8.789
SOCIALINV    318.00   326.00   317.00   322.75    1.89   592    63200   202.539
TITASGAS     455.00   468.00   450.25   462.00    2.78  2462   334500  1547.444
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3724   442100  2000.164

Total number of scrips traded in Spot Market =   7







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-04
               ==================================================

Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-04
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           760.00       760.00         1           1            .008
ACI              475.00       475.00         1          40            .190
AFTABAUTO        337.00       330.00         2           3            .010
AIMS1STMF         12.00        12.00         1         500            .060
ALARABANK        430.00       401.00         6         104            .431
ASHRAFTEX          7.30         7.30         1          50            .004
BANKASIA         343.75       322.00         7          11            .037
BDFINANCE        330.25       330.25         2          20            .066
BDONLINE          58.00        54.00         2         200            .111
BDTHAI           362.00       362.00         1           8            .029
BEXIMCO          165.00       130.00        12         451            .676
BEXTEX            19.20        17.50         3         352            .065
BGIC             500.00       431.00         3          13            .060
BRACBANK         750.00       667.00         4          76            .535
BXPHARMA         146.00       111.00         9         194            .243
BXSYNTH          125.00       114.25         2          20            .023
CITYBANK         457.00       400.00        13          33            .141
DHAKABANK        385.00       350.00         3          16            .058
DUTCHBANGL      4360.00      4180.75        15          35           1.504
EBL              803.00       790.00         3          17            .136
EXIMBANK         290.00       280.00         5         114            .323
FAREASTLIF      2849.00      2849.00         2           2            .057
FLEASEINT        291.00       291.00         2          53            .154
GREENDELT       1750.00      1700.00         2           6            .103
HRTEX            100.00       100.00         1          20            .020
IDLC            1950.00      1950.00         1           7            .137
IFIC            1178.00      1125.00         3           4            .046
IPDC             370.00       325.00         3          30            .108
ISLAMICFIN       315.00       315.00         1           2            .006
JAMUNABANK       246.00       204.00        13         143            .316
MEGHNALIFE      1700.00      1700.00         2          24            .408
MERCANBANK       306.00       255.00         3          47            .140
MIDASFIN         330.00       305.00         4          25            .077
MTBL             290.00       270.50         7         140            .394
NBL              900.00       835.00         6          32            .280
NCCBANK          360.00       300.00         8          89            .294
OLYMPIC          310.00       305.00         2          41            .125
ONEBANKLTD       325.00       285.00        14         111            .323
PADMAOIL        1300.00      1270.00         6          15            .194
PLFSL            302.00       302.00         3          30            .091
PRAGATIINS       800.00       800.00         1           8            .064
PREMIERLEA       230.00       199.00         3          49            .106
PRIMEBANK        494.00       430.00         5          15            .068
PRIMEFIN        1034.75      1034.75         1          10            .103
PUBALIBANK       535.00       472.00         8          14            .070
QSMDRYCELL        39.60        32.50        22         277            .104
SHAHJABANK       290.50       271.25        24         300            .835
SOCIALINV        340.00       288.25        24         292            .910
SOUTHEASTB       323.50       278.25         4          21            .060
SQUARETEXT       107.00       100.00         5          87            .092
STANDBANKL       218.00       184.00        18         303            .601
SUMITPOWER       677.00       540.00        19         297           1.853
TRUSTBANK        450.00       371.75        24         300           1.202
ULC              610.00       610.00         1          14            .085
UNIONCAP         104.00       104.00         1         150            .156
USMANIAGL       1630.00      1630.00         1           2            .033
UTTARABANK      3100.00      3100.00         2           3            .093
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           342        5221          14.415

Total number of scrips traded in Oddlot =   57








                    PRICES IN BLOCK TRANSACTIONS : 2008-12-04
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        315.00       315.00         7      300000         945.000
SOUTHEASTB       295.00       295.00         1       35000         103.250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             8      335000        1048.250

Total number of scrips traded in Block =    2








                      REPORT CROSSING DETAILS : 2008-12-04
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MODERNDYE       120.00      140.00      120.00      140.00       16.6667
PURABIGEN       157.00      171.00      157.00      171.00        8.9172
STANDARINS      130.25      143.00      130.25      141.00        8.2534
NORTHRNINS      145.00      159.00      143.25      154.00        6.2069
TAKAFULINS      226.00      247.00      225.50      239.75        6.0841
SONARBAINS      132.25      139.75      132.25      139.50        5.4820
RENWICKJA       635.00      699.00      590.00      665.00        4.7244
LANKABAFIN      172.00      184.00      172.00      180.00        4.6512
CONTININS       170.25      180.00      170.00      177.75        4.4053
BDWELDING        19.10       20.00       19.00       19.90        4.1885








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RAHMANCHEM       80.25       87.00       87.00       87.00        8.4112
JANATAINS       313.75      338.00      338.00      338.00        7.7290
MODERNDYE       122.50      140.00      120.00      131.75        7.5510
TAKAFULINS      224.75      247.00      225.50      238.75        6.2291
EAGLESTAR         8.50        9.00        9.00        9.00        5.8823
STANDARINS      133.75      143.00      130.25      141.50        5.7943
SAVAREFR        144.00      152.75      152.00      152.25        5.7291
NORTHRNINS      145.75      159.00      143.25      153.75        5.4888
SAIHAMTEX       101.25      111.00      103.50      106.75        5.4320
BLTC             84.00       88.50       88.50       88.50        5.3571







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GULFOODS         57.75       58.00       53.00       53.00       -8.2251
BEXIMCO         162.70      165.60      151.10      152.00       -6.5765
SINOBANGLA       36.00       36.00       34.00       34.00       -5.5556
FINEFOODS        15.10       15.10       14.00       14.30       -5.2980
WONDERTOYS       37.75       39.00       35.75       35.75       -5.2980
METROSPIN        36.00       36.00       34.00       34.20       -5.0000
APEXFOODS       779.00      779.00      740.00      742.00       -4.7497
AFTABAUTO       344.00      344.00      312.00      328.00       -4.6512
BIONICFOOD        4.30        4.30        4.10        4.10       -4.6512
BXPHARMA        136.00      137.00      128.60      129.70       -4.6324







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

AFTABAUTO       409.75      344.00      312.00      325.50      -20.5613
QSMTEX            4.00        3.60        3.60        3.60      -10.0000
ACIFORMULA      218.30      214.00      192.80      200.30       -8.2455
PRAGATILIF     2759.00     2650.00     2540.00     2559.00       -7.2490
TAMIJTEX         43.00       40.00       40.00       40.00       -6.9767
QSMSILK           3.30        3.30        3.00        3.10       -6.0606
FINEFOODS        15.00       15.10       14.00       14.20       -5.3333
MONAFOOD         31.25       30.50       29.25       29.75       -4.8000
SPCERAMICS       79.10       82.00       74.20       75.40       -4.6776
BEXIMCO         159.90      165.60      151.10      152.50       -4.6278




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2100.61409    2103.79206
DS20          2132.65411    2131.67022
DGEN          2538.79114    2544.66419


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

